| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:18 PM | 4.7900 | 0 |
| 1/24/2025 | 7:36:02 PM | 4.6400 | 0 |
| 1/24/2025 | 5:35:06 PM | 4.8200 | 0 |
| 1/24/2025 | 3:35:28 PM | 4.8500 | 0 |
| 1/24/2025 | 1:35:18 PM | 4.9900 | 0 |
| 1/24/2025 | 11:35:35 AM | 4.9500 | 0 |
| 1/24/2025 | 9:36:52 AM | 4.9500 | 0 |
| 1/24/2025 | 8:01:41 AM | 4.9500 | 0 |
| 1/23/2025 | 9:37:30 PM | 5.0000 | 0 |
| 1/23/2025 | 7:37:39 PM | 4.8600 | 0 |
| 1/23/2025 | 5:36:23 PM | 5.0200 | 0 |
| 1/23/2025 | 3:36:45 PM | 4.6000 | 0 |
| 1/23/2025 | 1:35:01 PM | 4.7100 | 0 |