| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:44 AM | 6.090 | 0 |
| 1/23/2025 | 8:02:11 AM | 6.010 | 0 |
| 1/22/2025 | 9:35:55 PM | 6.020 | 0 |
| 1/22/2025 | 7:35:06 PM | 6.030 | 0 |
| 1/22/2025 | 5:36:07 PM | 6.050 | 0 |
| 1/22/2025 | 3:36:01 PM | 6.050 | 0 |
| 1/22/2025 | 1:36:37 PM | 6.110 | 0 |
| 1/22/2025 | 11:36:57 AM | 6.160 | 0 |
| 1/22/2025 | 9:37:14 AM | 6.150 | 0 |
| 1/22/2025 | 8:02:14 AM | 5.840 | 0 |
| 1/21/2025 | 9:36:21 PM | 6.050 | 0 |
| 1/21/2025 | 7:35:33 PM | 6.020 | 0 |
| 1/21/2025 | 5:36:12 PM | 6.010 | 0 |