| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:35 PM | 6.360 | 0 |
| 1/24/2025 | 7:37:39 PM | 6.360 | 0 |
| 1/24/2025 | 5:36:27 PM | 6.360 | 0 |
| 1/24/2025 | 3:36:21 PM | 6.390 | 0 |
| 1/24/2025 | 1:35:52 PM | 6.360 | 0 |
| 1/24/2025 | 11:36:32 AM | 6.360 | 0 |
| 1/24/2025 | 9:36:06 AM | 6.340 | 0 |
| 1/24/2025 | 8:02:08 AM | 6.400 | 0 |
| 1/23/2025 | 9:35:38 PM | 6.320 | 0 |
| 1/23/2025 | 7:35:50 PM | 6.310 | 0 |
| 1/23/2025 | 5:35:35 PM | 6.310 | 0 |
| 1/23/2025 | 3:35:06 PM | 6.280 | 0 |
| 1/23/2025 | 1:35:24 PM | 6.200 | 0 |