| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:29:04 AM | 13.39 | 0 |
| 1/7/2025 | 8:58:38 PM | 13.61 | 0 |
| 1/7/2025 | 7:46:16 PM | 13.61 | 0 |
| 1/7/2025 | 6:04:58 PM | 13.65 | 0 |
| 1/7/2025 | 3:20:25 PM | 13.66 | 0 |
| 1/7/2025 | 9:18:56 AM | 13.53 | 0 |
| 1/6/2025 | 8:59:37 PM | 13.78 | 0 |
| 1/6/2025 | 7:44:31 PM | 13.78 | 0 |
| 1/6/2025 | 6:06:03 PM | 13.78 | 0 |
| 1/6/2025 | 3:14:52 PM | 13.84 | 0 |
| 1/6/2025 | 9:24:55 AM | 13.62 | 0 |