| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 20:08:09 | 14.05 | 0 |
| 24/01/2025 | 20:05:40 | 14.05 | 0 |
| 24/01/2025 | 18:31:52 | 14.06 | 0 |
| 24/01/2025 | 15:34:08 | 14.10 | 0 |
| 24/01/2025 | 09:34:15 | 14.07 | 0 |
| 23/01/2025 | 20:21:57 | 13.95 | 0 |
| 23/01/2025 | 18:48:30 | 13.95 | 0 |
| 23/01/2025 | 15:35:15 | 13.95 | 0 |
| 23/01/2025 | 09:33:41 | 14.02 | 0 |
| 22/01/2025 | 21:29:49 | 14.09 | 0 |
| 22/01/2025 | 20:00:01 | 14.08 | 0 |
| 22/01/2025 | 18:31:27 | 14.11 | 0 |
| 22/01/2025 | 15:30:52 | 13.99 | 0 |