| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:38:02 PM | 3.30 | 0 |
| 1/23/2025 | 8:38:10 PM | 3.28 | 0 |
| 1/23/2025 | 7:38:22 PM | 3.27 | 0 |
| 1/23/2025 | 6:38:22 PM | 3.27 | 0 |
| 1/23/2025 | 5:39:13 PM | 3.29 | 0 |
| 1/23/2025 | 4:38:50 PM | 3.31 | 0 |
| 1/23/2025 | 3:42:51 PM | 3.32 | 0 |
| 1/23/2025 | 2:38:43 PM | 3.29 | 0 |
| 1/23/2025 | 1:38:39 PM | 3.29 | 0 |
| 1/23/2025 | 11:37:27 AM | 3.28 | 0 |
| 1/23/2025 | 8:30:33 AM | 3.29 | 0 |
| 1/22/2025 | 9:37:55 PM | 3.26 | 0 |
| 1/22/2025 | 8:38:03 PM | 3.27 | 0 |