| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 11:56:30 | 11.96 | 0 |
| 23/01/2025 | 09:57:48 | 11.94 | 0 |
| 23/01/2025 | 09:50:50 | 11.95 | 0 |
| 22/01/2025 | 21:38:46 | 11.77 | 0 |
| 22/01/2025 | 20:39:08 | 11.78 | 0 |
| 22/01/2025 | 19:39:23 | 11.64 | 0 |
| 22/01/2025 | 18:39:07 | 11.78 | 0 |
| 22/01/2025 | 16:55:00 | 11.87 | 0 |
| 22/01/2025 | 14:54:38 | 12.18 | 0 |
| 22/01/2025 | 11:57:18 | 11.99 | 0 |
| 22/01/2025 | 09:46:55 | 12.01 | 0 |
| 21/01/2025 | 21:47:47 | 11.76 | 0 |
| 21/01/2025 | 20:48:35 | 11.65 | 0 |