| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:33 PM | 10.12 | 0 |
| 1/24/2025 | 8:39:52 PM | 10.23 | 0 |
| 1/24/2025 | 7:40:37 PM | 10.33 | 0 |
| 1/24/2025 | 6:39:53 PM | 10.42 | 0 |
| 1/24/2025 | 4:54:32 PM | 10.22 | 0 |
| 1/24/2025 | 2:56:32 PM | 10.16 | 0 |
| 1/24/2025 | 11:57:58 AM | 10.12 | 0 |
| 1/24/2025 | 9:51:46 AM | 10.14 | 0 |
| 1/23/2025 | 9:41:37 PM | 10.30 | 0 |
| 1/23/2025 | 8:41:51 PM | 10.30 | 0 |
| 1/23/2025 | 7:42:29 PM | 10.40 | 0 |
| 1/23/2025 | 6:42:42 PM | 10.36 | 0 |
| 1/23/2025 | 4:54:28 PM | 10.13 | 0 |