| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:33:34 PM | 9.760 | 0 |
| 1/20/2025 | 7:21:21 PM | 9.760 | 0 |
| 1/20/2025 | 6:34:03 PM | 9.760 | 0 |
| 1/20/2025 | 5:33:55 PM | 9.770 | 0 |
| 1/20/2025 | 4:47:00 PM | 9.770 | 0 |
| 1/20/2025 | 3:59:18 PM | 9.880 | 0 |
| 1/20/2025 | 3:16:24 PM | 9.810 | 0 |
| 1/20/2025 | 2:17:56 PM | 9.770 | 0 |
| 1/20/2025 | 1:25:16 PM | 9.760 | 0 |
| 1/20/2025 | 12:38:37 PM | 9.740 | 0 |
| 1/20/2025 | 11:38:32 AM | 9.740 | 0 |
| 1/20/2025 | 10:51:57 AM | 9.710 | 0 |