| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:25:44 PM | 10.240 | 0 |
| 1/23/2025 | 11:35:23 AM | 10.230 | 0 |
| 1/23/2025 | 10:44:28 AM | 10.240 | 0 |
| 1/23/2025 | 9:59:18 AM | 10.180 | 0 |
| 1/23/2025 | 8:25:31 AM | 10.190 | 0 |
| 1/22/2025 | 7:29:44 PM | 9.960 | 0 |
| 1/22/2025 | 7:22:08 PM | 9.920 | 0 |
| 1/22/2025 | 6:36:46 PM | 9.970 | 0 |
| 1/22/2025 | 5:42:32 PM | 10.030 | 0 |
| 1/22/2025 | 4:44:47 PM | 10.120 | 0 |
| 1/22/2025 | 3:48:45 PM | 10.340 | 0 |
| 1/22/2025 | 3:21:48 PM | 10.490 | 0 |
| 1/22/2025 | 2:28:28 PM | 10.480 | 0 |