| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:57 PM | 81.420 | 0 |
| 1/7/2025 | 3:46:17 PM | 80.470 | 0 |
| 1/7/2025 | 1:46:35 PM | 79.120 | 0 |
| 1/7/2025 | 11:46:58 AM | 78.300 | 0 |
| 1/7/2025 | 9:45:03 AM | 78.810 | 0 |
| 1/7/2025 | 9:01:46 AM | 76.480 | 0 |
| 1/6/2025 | 9:46:22 PM | 77.050 | 0 |
| 1/6/2025 | 7:46:57 PM | 77.050 | 0 |
| 1/6/2025 | 5:46:56 PM | 77.550 | 0 |
| 1/6/2025 | 3:46:36 PM | 78.030 | 0 |
| 1/6/2025 | 1:45:36 PM | 82.060 | 0 |
| 1/6/2025 | 11:45:23 AM | 72.570 | 0 |
| 1/6/2025 | 9:45:03 AM | 72.490 | 0 |