| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:52 AM | 76.580 | 0 |
| 1/23/2025 | 9:46:23 AM | 76.840 | 0 |
| 1/23/2025 | 9:01:58 AM | 78.240 | 0 |
| 1/22/2025 | 9:45:21 PM | 78.200 | 0 |
| 1/22/2025 | 7:45:43 PM | 78.200 | 0 |
| 1/22/2025 | 5:46:13 PM | 78.300 | 0 |
| 1/22/2025 | 3:46:37 PM | 77.170 | 0 |
| 1/22/2025 | 1:45:54 PM | 77.190 | 0 |
| 1/22/2025 | 11:45:54 AM | 77.290 | 0 |
| 1/22/2025 | 9:46:34 AM | 78.640 | 0 |
| 1/22/2025 | 9:04:34 AM | 75.580 | 0 |
| 1/21/2025 | 9:45:11 PM | 82.100 | 0 |
| 1/21/2025 | 7:45:17 PM | 81.850 | 0 |