| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:34:29 PM | 0.205 | - |
| 1/10/2025 | 3:31:25 PM | 0.205 | - |
| 1/10/2025 | 3:30:34 PM | 0.206 | - |
| 1/10/2025 | 3:21:43 PM | 0.207 | - |
| 1/10/2025 | 3:18:59 PM | 0.208 | - |
| 1/10/2025 | 3:18:39 PM | 0.209 | - |
| 1/10/2025 | 3:00:00 PM | 0.206 | - |
| 1/10/2025 | 2:58:23 PM | 0.205 | - |
| 1/10/2025 | 2:54:17 PM | 0.206 | - |
| 1/10/2025 | 2:41:37 PM | 0.205 | - |
| 1/10/2025 | 2:31:23 PM | 0.203 | - |
| 1/10/2025 | 2:30:23 PM | 0.200 | - |
| 1/10/2025 | 2:29:50 PM | 0.201 | - |