| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:37:32 PM | 0.198 | - |
| 1/10/2025 | 5:36:00 PM | 0.199 | - |
| 1/10/2025 | 5:14:45 PM | 0.203 | - |
| 1/10/2025 | 4:59:14 PM | 0.204 | - |
| 1/10/2025 | 4:43:22 PM | 0.205 | - |
| 1/10/2025 | 4:42:15 PM | 0.205 | - |
| 1/10/2025 | 4:36:03 PM | 0.205 | - |
| 1/10/2025 | 4:32:00 PM | 0.206 | - |
| 1/10/2025 | 4:25:44 PM | 0.204 | - |
| 1/10/2025 | 4:18:48 PM | 0.205 | - |
| 1/10/2025 | 4:09:38 PM | 0.205 | - |
| 1/10/2025 | 4:01:51 PM | 0.204 | - |
| 1/10/2025 | 3:52:47 PM | 0.205 | - |