| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 19:37:54 | 0.192 | - |
| 10/01/2025 | 19:37:31 | 0.189 | - |
| 10/01/2025 | 19:32:57 | 0.189 | - |
| 10/01/2025 | 19:32:22 | 0.186 | - |
| 10/01/2025 | 19:32:00 | 0.189 | - |
| 10/01/2025 | 19:31:02 | 0.186 | - |
| 10/01/2025 | 19:28:22 | 0.189 | - |
| 10/01/2025 | 19:24:08 | 0.189 | - |
| 10/01/2025 | 19:20:33 | 0.186 | - |
| 10/01/2025 | 19:08:06 | 0.189 | - |
| 10/01/2025 | 19:07:56 | 0.186 | - |
| 10/01/2025 | 19:07:05 | 0.189 | - |
| 10/01/2025 | 19:00:35 | 0.186 | - |