| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:39:47 PM | 149.000 | 0 |
| 1/8/2025 | 8:26:44 PM | 149.000 | 0 |
| 1/8/2025 | 7:21:44 PM | 149.000 | 0 |
| 1/8/2025 | 6:06:10 PM | 149.020 | 0 |
| 1/8/2025 | 4:55:28 PM | 149.070 | 0 |
| 1/8/2025 | 3:38:48 PM | 149.070 | 0 |
| 1/8/2025 | 2:22:50 PM | 149.070 | 0 |
| 1/8/2025 | 1:08:19 PM | 149.080 | 0 |
| 1/8/2025 | 12:03:33 PM | 149.080 | 0 |
| 1/8/2025 | 10:49:09 AM | 149.070 | 0 |
| 1/8/2025 | 9:46:44 AM | 149.080 | 0 |
| 1/8/2025 | 8:59:04 AM | 149.010 | 0 |
| 1/8/2025 | 8:28:43 AM | 149.010 | 0 |