| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:33 PM | 149.080 | 0 |
| 1/9/2025 | 9:22:01 PM | 149.080 | 0 |
| 1/9/2025 | 8:09:30 PM | 149.080 | 0 |
| 1/9/2025 | 7:03:35 PM | 149.080 | 0 |
| 1/9/2025 | 4:46:38 PM | 149.120 | 0 |
| 1/9/2025 | 3:40:51 PM | 149.120 | 0 |
| 1/9/2025 | 2:30:33 PM | 149.120 | 0 |
| 1/9/2025 | 1:21:11 PM | 149.110 | 0 |
| 1/9/2025 | 12:12:45 PM | 149.110 | 0 |
| 1/9/2025 | 10:56:22 AM | 149.110 | 0 |
| 1/9/2025 | 10:18:51 AM | 149.110 | 0 |
| 1/9/2025 | 9:52:18 AM | 149.110 | 0 |
| 1/9/2025 | 8:57:15 AM | 149.010 | 0 |