| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:45:15 AM | 19.280 | 0 |
| 1/21/2025 | 9:45:29 AM | 19.290 | 0 |
| 1/21/2025 | 8:45:15 AM | 19.280 | 0 |
| 1/20/2025 | 9:45:24 PM | 19.270 | 0 |
| 1/20/2025 | 8:45:27 PM | 19.270 | 0 |
| 1/20/2025 | 7:45:31 PM | 19.270 | 0 |
| 1/20/2025 | 6:45:25 PM | 19.270 | 0 |
| 1/20/2025 | 5:45:25 PM | 19.270 | 0 |
| 1/20/2025 | 4:45:15 PM | 19.280 | 0 |
| 1/20/2025 | 3:45:19 PM | 19.280 | 0 |