| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:19 PM | 19.280 | 0 |
| 1/24/2025 | 8:45:17 PM | 19.280 | 0 |
| 1/24/2025 | 7:45:15 PM | 19.280 | 0 |
| 1/24/2025 | 6:45:17 PM | 19.280 | 0 |
| 1/24/2025 | 5:45:20 PM | 19.280 | 0 |
| 1/24/2025 | 4:45:30 PM | 19.290 | 0 |
| 1/24/2025 | 3:45:22 PM | 19.290 | 0 |
| 1/24/2025 | 2:45:22 PM | 19.290 | 0 |
| 1/24/2025 | 1:45:34 PM | 19.290 | 0 |
| 1/24/2025 | 12:45:16 PM | 19.290 | 0 |
| 1/24/2025 | 11:45:17 AM | 19.290 | 0 |
| 1/24/2025 | 10:45:17 AM | 19.290 | 0 |
| 1/24/2025 | 9:45:22 AM | 19.290 | 0 |