| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 11:10:08 | 101.380 | 0 |
| 07/01/2025 | 10:10:06 | 101.380 | 0 |
| 07/01/2025 | 09:10:07 | 101.320 | 0 |
| 06/01/2025 | 17:10:07 | 101.430 | 0 |
| 06/01/2025 | 16:10:08 | 101.390 | 0 |
| 06/01/2025 | 15:10:07 | 101.310 | 0 |
| 06/01/2025 | 14:10:08 | 101.310 | 0 |
| 06/01/2025 | 13:10:08 | 101.300 | 0 |
| 06/01/2025 | 12:10:07 | 101.280 | 0 |
| 06/01/2025 | 11:10:07 | 101.270 | 0 |
| 06/01/2025 | 10:10:07 | 101.240 | 0 |
| 06/01/2025 | 09:10:08 | 101.230 | 0 |