| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:10:07 PM | 100.870 | 0 |
| 1/9/2025 | 4:10:08 PM | 100.880 | 0 |
| 1/9/2025 | 3:10:07 PM | 100.830 | 0 |
| 1/9/2025 | 2:10:07 PM | 100.880 | 0 |
| 1/9/2025 | 1:10:08 PM | 100.890 | 0 |
| 1/9/2025 | 12:10:08 PM | 100.870 | 0 |
| 1/9/2025 | 11:10:07 AM | 100.870 | 0 |
| 1/9/2025 | 10:10:08 AM | 100.840 | 0 |
| 1/9/2025 | 9:10:07 AM | 100.820 | 0 |
| 1/8/2025 | 5:10:07 PM | 100.840 | 0 |
| 1/8/2025 | 4:10:08 PM | 100.990 | 0 |
| 1/8/2025 | 3:10:08 PM | 100.970 | 0 |
| 1/8/2025 | 2:10:06 PM | 100.930 | 0 |