| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:10 PM | 102.050 | 0 |
| 1/22/2025 | 8:30:12 PM | 102.040 | 0 |
| 1/22/2025 | 7:30:15 PM | 102.010 | 0 |
| 1/22/2025 | 6:30:15 PM | 102.030 | 0 |
| 1/22/2025 | 4:30:14 PM | 102.090 | 0 |
| 1/22/2025 | 3:30:12 PM | 102.430 | 0 |
| 1/22/2025 | 2:30:16 PM | 102.600 | 0 |
| 1/22/2025 | 1:30:10 PM | 102.400 | 0 |
| 1/22/2025 | 12:30:12 PM | 102.270 | 0 |
| 1/22/2025 | 11:30:09 AM | 102.030 | 0 |
| 1/22/2025 | 10:30:08 AM | 101.980 | 0 |
| 1/22/2025 | 9:30:14 AM | 101.870 | 0 |
| 1/22/2025 | 8:30:10 AM | 101.510 | 0 |