| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:15 | 101.350 | 0 |
| 24/01/2025 | 20:30:11 | 101.370 | 0 |
| 24/01/2025 | 19:30:10 | 101.330 | 0 |
| 24/01/2025 | 18:30:13 | 101.350 | 0 |
| 24/01/2025 | 16:30:13 | 101.620 | 0 |
| 24/01/2025 | 15:30:14 | 101.670 | 0 |
| 24/01/2025 | 14:30:16 | 101.610 | 0 |
| 24/01/2025 | 13:30:13 | 101.590 | 0 |
| 24/01/2025 | 12:30:12 | 101.590 | 0 |
| 24/01/2025 | 11:30:12 | 101.600 | 0 |
| 24/01/2025 | 10:30:08 | 101.720 | 0 |
| 24/01/2025 | 09:30:11 | 101.880 | 0 |
| 24/01/2025 | 08:30:09 | 102.210 | 0 |