| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:46:58 PM | 9.510 | 0 |
| 1/21/2025 | 1:47:06 PM | 9.360 | 0 |
| 1/21/2025 | 11:47:10 AM | 9.350 | 0 |
| 1/21/2025 | 9:47:03 AM | 9.350 | 0 |
| 1/21/2025 | 9:01:58 AM | 9.190 | 0 |
| 1/20/2025 | 9:45:24 PM | 9.430 | 0 |
| 1/20/2025 | 7:45:12 PM | 9.430 | 0 |
| 1/20/2025 | 5:45:43 PM | 9.430 | 0 |
| 1/20/2025 | 3:46:29 PM | 9.430 | 0 |
| 1/20/2025 | 1:45:44 PM | 9.260 | 0 |
| 1/20/2025 | 11:46:44 AM | 9.000 | 0 |
| 1/20/2025 | 9:45:57 AM | 8.920 | 0 |