| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:22 AM | 9.580 | 0 |
| 1/23/2025 | 9:01:55 AM | 9.580 | 0 |
| 1/22/2025 | 9:45:13 PM | 9.500 | 0 |
| 1/22/2025 | 7:45:17 PM | 9.490 | 0 |
| 1/22/2025 | 5:45:06 PM | 9.490 | 0 |
| 1/22/2025 | 3:46:59 PM | 9.480 | 0 |
| 1/22/2025 | 1:45:42 PM | 9.610 | 0 |
| 1/22/2025 | 11:46:24 AM | 9.610 | 0 |
| 1/22/2025 | 9:45:17 AM | 9.610 | 0 |
| 1/22/2025 | 9:01:42 AM | 9.550 | 0 |
| 1/21/2025 | 9:46:53 PM | 9.570 | 0 |
| 1/21/2025 | 7:46:34 PM | 9.550 | 0 |
| 1/21/2025 | 5:46:33 PM | 9.520 | 0 |