| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:46:57 PM | 7.060 | 0 |
| 1/7/2025 | 11:46:19 AM | 7.030 | 0 |
| 1/7/2025 | 9:46:10 AM | 7.000 | 0 |
| 1/7/2025 | 9:00:51 AM | 6.910 | 0 |
| 1/6/2025 | 9:46:39 PM | 7.120 | 0 |
| 1/6/2025 | 7:45:54 PM | 7.120 | 0 |
| 1/6/2025 | 5:45:34 PM | 7.120 | 0 |
| 1/6/2025 | 3:45:07 PM | 7.250 | 0 |
| 1/6/2025 | 1:45:29 PM | 7.010 | 0 |
| 1/6/2025 | 11:45:30 AM | 7.400 | 0 |
| 1/6/2025 | 9:46:05 AM | 7.270 | 0 |
| 1/6/2025 | 9:00:44 AM | 6.940 | 0 |