| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:01:33 AM | 7.290 | 0 |
| 1/8/2025 | 9:46:01 PM | 7.320 | 0 |
| 1/8/2025 | 7:46:27 PM | 7.340 | 0 |
| 1/8/2025 | 5:45:52 PM | 7.340 | 0 |
| 1/8/2025 | 3:45:23 PM | 7.340 | 0 |
| 1/8/2025 | 1:45:41 PM | 7.360 | 0 |
| 1/8/2025 | 11:45:08 AM | 7.020 | 0 |
| 1/8/2025 | 9:45:19 AM | 7.060 | 0 |
| 1/8/2025 | 9:00:52 AM | 6.780 | 0 |
| 1/7/2025 | 9:46:49 PM | 6.980 | 0 |
| 1/7/2025 | 7:45:45 PM | 6.980 | 0 |
| 1/7/2025 | 5:46:47 PM | 6.980 | 0 |
| 1/7/2025 | 3:46:59 PM | 6.980 | 0 |