| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:05:18 PM | 3.370 | 0 |
| 1/21/2025 | 5:42:51 PM | 3.430 | 0 |
| 1/21/2025 | 5:05:43 PM | 3.410 | 0 |
| 1/21/2025 | 4:35:47 PM | 3.400 | 0 |
| 1/21/2025 | 4:05:24 PM | 3.380 | 0 |
| 1/21/2025 | 3:35:30 PM | 3.380 | 0 |
| 1/21/2025 | 3:05:27 PM | 3.230 | 0 |
| 1/21/2025 | 2:35:32 PM | 3.230 | 0 |
| 1/21/2025 | 2:05:27 PM | 3.230 | 0 |
| 1/21/2025 | 1:35:45 PM | 3.220 | 0 |
| 1/21/2025 | 1:05:16 PM | 3.190 | 0 |
| 1/21/2025 | 12:35:29 PM | 3.190 | 0 |
| 1/21/2025 | 12:05:25 PM | 3.190 | 0 |