| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 1:35:28 PM | 2.680 | 0 |
| 1/6/2025 | 1:05:29 PM | 2.700 | 0 |
| 1/6/2025 | 12:35:39 PM | 2.690 | 0 |
| 1/6/2025 | 12:05:28 PM | 2.720 | 0 |
| 1/6/2025 | 11:35:20 AM | 2.720 | 0 |
| 1/6/2025 | 11:05:25 AM | 2.730 | 0 |
| 1/6/2025 | 10:05:30 AM | 2.730 | 0 |
| 1/6/2025 | 9:35:43 AM | 2.710 | 0 |
| 1/6/2025 | 9:05:34 AM | 2.710 | 0 |
| 1/6/2025 | 8:35:28 AM | 2.700 | 0 |
| 1/6/2025 | 8:05:24 AM | 2.690 | 0 |