| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:59:57 PM | 0.470 | - |
| 1/10/2025 | 8:59:08 PM | 0.320 | - |
| 1/10/2025 | 8:58:41 PM | 0.320 | - |
| 1/10/2025 | 8:57:18 PM | 0.330 | - |
| 1/10/2025 | 8:56:03 PM | 0.320 | - |
| 1/10/2025 | 8:55:37 PM | 0.330 | - |
| 1/10/2025 | 8:54:08 PM | 0.320 | - |
| 1/10/2025 | 8:53:33 PM | 0.310 | - |
| 1/10/2025 | 8:52:52 PM | 0.320 | - |
| 1/10/2025 | 8:50:25 PM | 0.310 | - |
| 1/10/2025 | 8:49:34 PM | 0.300 | - |
| 1/10/2025 | 8:49:01 PM | 0.310 | - |
| 1/10/2025 | 8:44:36 PM | 0.300 | - |