| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:34:13 PM | 0.450 | - |
| 1/8/2025 | 8:33:46 PM | 0.450 | - |
| 1/8/2025 | 8:31:00 PM | 0.440 | - |
| 1/8/2025 | 8:30:12 PM | 0.450 | - |
| 1/8/2025 | 8:27:55 PM | 0.470 | - |
| 1/8/2025 | 8:27:31 PM | 0.460 | - |
| 1/8/2025 | 8:26:55 PM | 0.450 | - |
| 1/8/2025 | 8:26:14 PM | 0.440 | - |
| 1/8/2025 | 8:25:52 PM | 0.440 | - |
| 1/8/2025 | 8:23:47 PM | 0.450 | - |
| 1/8/2025 | 8:23:42 PM | 0.440 | - |
| 1/8/2025 | 8:22:19 PM | 0.440 | - |