| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:38:37 PM | 5.050 | - |
| 1/10/2025 | 3:38:11 PM | 5.030 | - |
| 1/10/2025 | 3:37:45 PM | 5.040 | - |
| 1/10/2025 | 3:37:15 PM | 5.020 | - |
| 1/10/2025 | 3:36:44 PM | 4.920 | - |
| 1/10/2025 | 3:35:57 PM | 4.960 | - |
| 1/10/2025 | 3:35:23 PM | 4.920 | - |
| 1/10/2025 | 3:35:12 PM | 4.920 | - |
| 1/10/2025 | 3:34:43 PM | 4.910 | - |
| 1/10/2025 | 3:34:15 PM | 4.900 | - |
| 1/10/2025 | 3:33:52 PM | 4.870 | - |
| 1/10/2025 | 3:29:42 PM | 4.740 | - |
| 1/10/2025 | 3:29:08 PM | 4.740 | - |