| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:13:53 PM | 4.97 | 0 |
| 1/24/2025 | 5:07:43 PM | 5.04 | 0 |
| 1/24/2025 | 4:07:27 PM | 4.82 | 0 |
| 1/24/2025 | 3:06:46 PM | 4.98 | 0 |
| 1/24/2025 | 2:09:13 PM | 5.16 | 0 |
| 1/24/2025 | 1:06:47 PM | 5.22 | 0 |
| 1/24/2025 | 12:07:27 PM | 5.20 | 0 |
| 1/24/2025 | 11:07:39 AM | 5.26 | 0 |
| 1/24/2025 | 8:28:47 AM | 5.00 | 0 |
| 1/23/2025 | 6:14:37 PM | 5.01 | 0 |
| 1/23/2025 | 5:07:56 PM | 4.90 | 0 |
| 1/23/2025 | 4:07:36 PM | 4.68 | 0 |
| 1/23/2025 | 3:06:41 PM | 5.14 | 0 |