| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:59:06 AM | 3.530 | 0 |
| 1/8/2025 | 10:11:47 AM | 3.520 | 0 |
| 1/8/2025 | 9:34:56 AM | 3.500 | 0 |
| 1/8/2025 | 8:18:41 AM | 3.470 | 0 |
| 1/7/2025 | 7:36:48 PM | 3.750 | 0 |
| 1/7/2025 | 7:12:15 PM | 3.770 | 0 |
| 1/7/2025 | 6:25:16 PM | 3.760 | 0 |
| 1/7/2025 | 5:28:38 PM | 3.940 | 0 |
| 1/7/2025 | 2:41:13 PM | 4.020 | 0 |
| 1/7/2025 | 1:45:22 PM | 4.010 | 0 |
| 1/7/2025 | 12:56:52 PM | 3.970 | 0 |
| 1/7/2025 | 12:05:52 PM | 3.980 | 0 |
| 1/7/2025 | 11:20:32 AM | 4.000 | 0 |