| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:45:15 PM | 2.990 | 0 |
| 1/10/2025 | 1:49:34 PM | 3.150 | 0 |
| 1/10/2025 | 1:03:22 PM | 3.160 | 0 |
| 1/10/2025 | 12:58:38 PM | 3.170 | 0 |
| 1/10/2025 | 12:08:24 PM | 3.170 | 0 |
| 1/10/2025 | 11:07:32 AM | 3.120 | 0 |
| 1/10/2025 | 10:10:20 AM | 3.110 | 0 |
| 1/9/2025 | 3:01:23 PM | 3.400 | 0 |
| 1/9/2025 | 2:00:23 PM | 3.420 | 0 |
| 1/9/2025 | 1:06:23 PM | 3.400 | 0 |
| 1/9/2025 | 12:15:57 PM | 3.430 | 0 |
| 1/9/2025 | 11:27:32 AM | 3.450 | 0 |
| 1/9/2025 | 10:26:19 AM | 3.360 | 0 |