| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:18:53 AM | 2.280 | 0 |
| 1/7/2025 | 7:26:32 PM | 2.590 | 0 |
| 1/7/2025 | 6:35:54 PM | 2.570 | 0 |
| 1/7/2025 | 5:42:58 PM | 2.650 | 0 |
| 1/7/2025 | 4:41:50 PM | 2.540 | 0 |
| 1/7/2025 | 3:19:57 PM | 2.860 | 0 |
| 1/7/2025 | 2:24:27 PM | 2.820 | 0 |
| 1/7/2025 | 1:39:17 PM | 2.810 | 0 |
| 1/7/2025 | 12:53:51 PM | 2.790 | 0 |
| 1/7/2025 | 12:07:31 PM | 2.790 | 0 |
| 1/7/2025 | 11:12:04 AM | 2.790 | 0 |
| 1/7/2025 | 10:24:47 AM | 2.800 | 0 |
| 1/7/2025 | 9:28:00 AM | 2.760 | 0 |