| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:36:14 PM | 1.800 | 0 |
| 1/10/2025 | 6:26:54 PM | 1.640 | 0 |
| 1/10/2025 | 5:36:00 PM | 1.700 | 0 |
| 1/10/2025 | 2:59:44 PM | 1.760 | 0 |
| 1/10/2025 | 2:04:35 PM | 1.970 | 0 |
| 1/10/2025 | 1:17:56 PM | 1.940 | 0 |
| 1/10/2025 | 1:02:32 PM | 1.970 | 0 |
| 1/10/2025 | 12:18:49 PM | 2.000 | 0 |
| 1/10/2025 | 11:21:12 AM | 1.940 | 0 |
| 1/10/2025 | 10:26:05 AM | 2.020 | 0 |
| 1/9/2025 | 3:07:04 PM | 2.220 | 0 |
| 1/9/2025 | 2:19:55 PM | 2.240 | 0 |
| 1/9/2025 | 1:34:04 PM | 2.210 | 0 |