| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:32:22 PM | 3.320 | 0 |
| 1/6/2025 | 3:59:27 PM | 3.570 | 0 |
| 1/6/2025 | 3:33:20 PM | 3.720 | 0 |
| 1/6/2025 | 2:45:21 PM | 3.990 | 0 |
| 1/6/2025 | 1:45:11 PM | 4.000 | 0 |
| 1/6/2025 | 12:44:46 PM | 4.010 | 0 |
| 1/6/2025 | 10:58:06 AM | 4.100 | 0 |
| 1/6/2025 | 10:12:48 AM | 4.140 | 0 |
| 1/6/2025 | 9:21:55 AM | 4.170 | 0 |
| 1/6/2025 | 9:05:46 AM | 4.180 | 0 |