| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:56:34 PM | 3.930 | 0 |
| 1/8/2025 | 1:10:24 PM | 3.840 | 0 |
| 1/8/2025 | 12:10:27 PM | 3.720 | 0 |
| 1/8/2025 | 11:16:00 AM | 3.730 | 0 |
| 1/8/2025 | 10:24:31 AM | 3.730 | 0 |
| 1/8/2025 | 9:27:38 AM | 3.730 | 0 |
| 1/8/2025 | 8:14:32 AM | 3.740 | 0 |
| 1/7/2025 | 7:32:39 PM | 3.490 | 0 |
| 1/7/2025 | 7:07:13 PM | 3.480 | 0 |
| 1/7/2025 | 6:11:19 PM | 3.510 | 0 |
| 1/7/2025 | 5:18:09 PM | 3.300 | 0 |
| 1/7/2025 | 4:31:46 PM | 3.360 | 0 |
| 1/7/2025 | 3:58:02 PM | 3.310 | 0 |