| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:47:09 PM | 14.390 | 0 |
| 1/7/2025 | 1:47:07 PM | 14.430 | 0 |
| 1/7/2025 | 12:47:06 PM | 14.540 | 0 |
| 1/7/2025 | 11:47:06 AM | 14.460 | 0 |
| 1/7/2025 | 10:47:06 AM | 14.570 | 0 |
| 1/7/2025 | 9:47:08 AM | 14.630 | 0 |
| 1/6/2025 | 4:47:07 PM | 14.860 | 0 |
| 1/6/2025 | 3:47:08 PM | 14.890 | 0 |
| 1/6/2025 | 2:47:09 PM | 14.750 | 0 |
| 1/6/2025 | 1:47:07 PM | 14.750 | 0 |
| 1/6/2025 | 12:47:07 PM | 14.790 | 0 |
| 1/6/2025 | 11:47:06 AM | 14.940 | 0 |
| 1/6/2025 | 10:47:08 AM | 14.910 | 0 |