| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:47:05 AM | 13.210 | 0 |
| 1/9/2025 | 10:47:09 AM | 13.320 | 0 |
| 1/9/2025 | 9:47:08 AM | 13.380 | 0 |
| 1/8/2025 | 4:47:08 PM | 13.760 | 0 |
| 1/8/2025 | 3:47:07 PM | 13.900 | 0 |
| 1/8/2025 | 2:47:06 PM | 13.830 | 0 |
| 1/8/2025 | 1:47:06 PM | 13.770 | 0 |
| 1/8/2025 | 12:47:08 PM | 13.780 | 0 |
| 1/8/2025 | 11:47:06 AM | 13.560 | 0 |
| 1/8/2025 | 10:47:07 AM | 13.670 | 0 |
| 1/8/2025 | 9:47:07 AM | 13.820 | 0 |
| 1/7/2025 | 4:47:08 PM | 14.080 | 0 |
| 1/7/2025 | 3:47:06 PM | 14.100 | 0 |