| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:25 PM | 3.480 | 0 |
| 1/24/2025 | 2:42:46 PM | 3.480 | 0 |
| 1/24/2025 | 2:12:31 PM | 3.480 | 0 |
| 1/24/2025 | 1:42:53 PM | 3.490 | 0 |
| 1/24/2025 | 1:12:40 PM | 3.480 | 0 |
| 1/24/2025 | 12:42:36 PM | 3.480 | 0 |
| 1/24/2025 | 12:12:54 PM | 3.490 | 0 |
| 1/24/2025 | 11:42:56 AM | 3.510 | 0 |
| 1/24/2025 | 11:12:24 AM | 3.560 | 0 |
| 1/24/2025 | 10:42:46 AM | 3.550 | 0 |
| 1/24/2025 | 10:12:27 AM | 3.510 | 0 |
| 1/24/2025 | 9:42:23 AM | 3.470 | 0 |
| 1/24/2025 | 9:12:27 AM | 3.510 | 0 |