| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:34 AM | 6.470 | 0 |
| 1/24/2025 | 8:12:24 AM | 6.490 | 0 |
| 1/23/2025 | 9:42:47 PM | 6.510 | 0 |
| 1/23/2025 | 9:12:52 PM | 6.500 | 0 |
| 1/23/2025 | 8:42:41 PM | 6.500 | 0 |
| 1/23/2025 | 8:12:55 PM | 6.500 | 0 |
| 1/23/2025 | 7:42:22 PM | 6.500 | 0 |
| 1/23/2025 | 7:12:32 PM | 6.500 | 0 |
| 1/23/2025 | 6:42:46 PM | 6.500 | 0 |
| 1/23/2025 | 6:12:32 PM | 6.500 | 0 |
| 1/23/2025 | 5:42:48 PM | 6.470 | 0 |
| 1/23/2025 | 5:12:43 PM | 6.450 | 0 |
| 1/23/2025 | 4:42:47 PM | 6.340 | 0 |