| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:42:41 PM | 5.010 | 0 |
| 1/9/2025 | 7:12:37 PM | 5.010 | 0 |
| 1/9/2025 | 6:42:47 PM | 5.020 | 0 |
| 1/9/2025 | 6:12:31 PM | 5.010 | 0 |
| 1/9/2025 | 5:42:52 PM | 5.070 | 0 |
| 1/9/2025 | 5:12:51 PM | 5.090 | 0 |
| 1/9/2025 | 4:42:37 PM | 4.990 | 0 |
| 1/9/2025 | 4:12:48 PM | 4.950 | 0 |
| 1/9/2025 | 3:42:32 PM | 5.000 | 0 |
| 1/9/2025 | 3:12:53 PM | 4.980 | 0 |
| 1/9/2025 | 2:42:44 PM | 5.140 | 0 |
| 1/9/2025 | 2:12:49 PM | 5.160 | 0 |
| 1/9/2025 | 1:42:21 PM | 5.220 | 0 |