| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:33 AM | 5.310 | 0 |
| 1/24/2025 | 8:12:24 AM | 5.330 | 0 |
| 1/23/2025 | 9:42:46 PM | 5.340 | 0 |
| 1/23/2025 | 9:12:52 PM | 5.340 | 0 |
| 1/23/2025 | 8:42:41 PM | 5.340 | 0 |
| 1/23/2025 | 8:12:55 PM | 5.340 | 0 |
| 1/23/2025 | 7:42:22 PM | 5.340 | 0 |
| 1/23/2025 | 7:12:31 PM | 5.340 | 0 |
| 1/23/2025 | 6:42:47 PM | 5.340 | 0 |
| 1/23/2025 | 6:12:32 PM | 5.340 | 0 |
| 1/23/2025 | 5:42:47 PM | 5.310 | 0 |
| 1/23/2025 | 5:12:43 PM | 5.290 | 0 |
| 1/23/2025 | 4:42:47 PM | 5.160 | 0 |