| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:42:21 AM | 6.590 | 0 |
| 1/21/2025 | 11:12:37 AM | 6.620 | 0 |
| 1/21/2025 | 10:42:31 AM | 6.330 | 0 |
| 1/21/2025 | 10:12:23 AM | 6.300 | 0 |
| 1/21/2025 | 9:42:36 AM | 6.210 | 0 |
| 1/21/2025 | 9:12:22 AM | 5.950 | 0 |
| 1/21/2025 | 8:12:13 AM | 6.000 | 0 |
| 1/20/2025 | 9:42:22 PM | 6.060 | 0 |
| 1/20/2025 | 9:12:17 PM | 6.050 | 0 |
| 1/20/2025 | 8:42:23 PM | 6.050 | 0 |
| 1/20/2025 | 8:12:22 PM | 6.050 | 0 |
| 1/20/2025 | 7:42:24 PM | 6.020 | 0 |
| 1/20/2025 | 7:12:20 PM | 6.040 | 0 |