| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 18:42:29 | 6,040 | 0 |
| 20.01.2025 | 18:12:25 | 6,050 | 0 |
| 20.01.2025 | 17:42:39 | 6,050 | 0 |
| 20.01.2025 | 17:12:38 | 6,030 | 0 |
| 20.01.2025 | 16:42:21 | 6,060 | 0 |
| 20.01.2025 | 16:12:31 | 6,010 | 0 |
| 20.01.2025 | 15:42:30 | 6,030 | 0 |
| 20.01.2025 | 15:12:39 | 5,950 | 0 |
| 20.01.2025 | 14:42:31 | 5,800 | 0 |
| 20.01.2025 | 14:12:35 | 5,610 | 0 |