| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 08:42:25 | 7.160 | 0 |
| 24/01/2025 | 08:12:18 | 7.180 | 0 |
| 23/01/2025 | 21:42:34 | 7.190 | 0 |
| 23/01/2025 | 21:12:38 | 7.190 | 0 |
| 23/01/2025 | 20:42:29 | 7.190 | 0 |
| 23/01/2025 | 20:12:41 | 7.190 | 0 |
| 23/01/2025 | 19:42:17 | 7.190 | 0 |
| 23/01/2025 | 19:12:24 | 7.190 | 0 |
| 23/01/2025 | 18:42:33 | 7.190 | 0 |
| 23/01/2025 | 18:12:24 | 7.190 | 0 |
| 23/01/2025 | 17:42:38 | 7.160 | 0 |
| 23/01/2025 | 17:12:30 | 7.140 | 0 |
| 23/01/2025 | 16:42:30 | 7.010 | 0 |