| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:19 PM | 7.150 | 0 |
| 1/24/2025 | 2:42:33 PM | 7.230 | 0 |
| 1/24/2025 | 2:12:22 PM | 7.280 | 0 |
| 1/24/2025 | 1:42:38 PM | 7.400 | 0 |
| 1/24/2025 | 1:12:27 PM | 7.450 | 0 |
| 1/24/2025 | 12:42:25 PM | 7.410 | 0 |
| 1/24/2025 | 12:12:36 PM | 7.340 | 0 |
| 1/24/2025 | 11:42:39 AM | 7.440 | 0 |
| 1/24/2025 | 11:12:18 AM | 7.410 | 0 |
| 1/24/2025 | 10:42:32 AM | 7.390 | 0 |
| 1/24/2025 | 10:12:19 AM | 7.390 | 0 |
| 1/24/2025 | 9:42:17 AM | 7.210 | 0 |
| 1/24/2025 | 9:12:20 AM | 7.240 | 0 |