| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:46:42 PM | 0.380 | 0 |
| 1/21/2025 | 6:47:19 PM | 0.380 | 0 |
| 1/21/2025 | 5:48:11 PM | 0.380 | 0 |
| 1/21/2025 | 4:49:29 PM | 0.380 | 0 |
| 1/21/2025 | 3:54:09 PM | 0.370 | 0 |
| 1/21/2025 | 2:51:15 PM | 0.350 | 0 |
| 1/21/2025 | 1:48:41 PM | 0.340 | 0 |
| 1/21/2025 | 11:47:49 AM | 0.330 | 0 |
| 1/21/2025 | 9:47:07 AM | 0.330 | 0 |
| 1/20/2025 | 4:48:59 PM | 0.320 | 0 |
| 1/20/2025 | 3:51:41 PM | 0.330 | 0 |
| 1/20/2025 | 2:51:13 PM | 0.320 | 0 |
| 1/20/2025 | 1:52:18 PM | 0.320 | 0 |